Rossi Residencial S.A. (RSID3.SA)
BRL 2.15
(4.88%)
BRL 2.15
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3.14 | 3.15 | 3.05 | 3.14 | 25.7 Thousand |
| 21 Nov, 2024 | 3.21 | 3.27 | 3.13 | 3.14 | 41.5 Thousand |
| 19 Nov, 2024 | 3.11 | 3.3 | 3.02 | 3.3 | 42 Thousand |
| 18 Nov, 2024 | 3.24 | 3.28 | 3.08 | 3.16 | 25.8 Thousand |
| 14 Nov, 2024 | 3.19 | 3.2 | 3.14 | 3.2 | 13.6 Thousand |
| 13 Nov, 2024 | 3.28 | 3.28 | 3.09 | 3.16 | 39.6 Thousand |
| 12 Nov, 2024 | 3.29 | 3.29 | 3.1 | 3.25 | 90.7 Thousand |
| 11 Nov, 2024 | 3.24 | 3.3 | 3.06 | 3.23 | 131.8 Thousand |
| 08 Nov, 2024 | 3.15 | 3.26 | 3.04 | 3.26 | 72.9 Thousand |
| 07 Nov, 2024 | 3.16 | 3.17 | 3.03 | 3.17 | 56.7 Thousand |
NITTAGELA
JIOFIN
NUVOCO
COGDF
SUMICHEM
BPG