Refinaria de Petróleos de Manguinhos S.A. (RPMG3.SA)

BRL 2.85

(-1.38%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 2.9 2.9 2.88 2.88 61.5 Thousand
22 Jan, 2025 2.81 2.9 2.75 2.9 17.7 Thousand
21 Jan, 2025 2.73 2.99 2.73 2.81 8300.00
20 Jan, 2025 2.75 2.77 2.72 2.72 14.3 Thousand
17 Jan, 2025 2.75 2.93 2.75 2.85 20.7 Thousand
16 Jan, 2025 2.71 2.71 2.71 2.71 300.00
15 Jan, 2025 2.73 2.79 2.7 2.75 2600.00
14 Jan, 2025 2.72 2.72 2.72 2.72 100.00
13 Jan, 2025 2.77 2.77 2.7 2.75 2400.00
10 Jan, 2025 2.75 2.75 2.72 2.72 200.00