Refinaria de Petróleos de Manguinhos S.A. (RPMG3.SA)

BRL 2.85

(-1.38%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 2.88 2.9 2.84 2.88 1400.00
05 Feb, 2025 2.88 2.89 2.86 2.86 8900.00
04 Feb, 2025 2.91 2.91 2.88 2.88 17 Thousand
03 Feb, 2025 2.92 2.92 2.87 2.9 2000.00
31 Jan, 2025 2.95 2.95 2.7 2.93 28 Thousand
30 Jan, 2025 2.82 2.96 2.76 2.96 11.8 Thousand
29 Jan, 2025 2.89 2.99 2.89 2.94 7500.00
28 Jan, 2025 2.88 2.9 2.79 2.9 7500.00
27 Jan, 2025 2.77 2.99 2.75 2.9 23 Thousand
24 Jan, 2025 2.89 2.89 2.88 2.88 700.00