Refinaria de Petróleos de Manguinhos S.A. (RPMG3.SA)

BRL 2.94

(2.44%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2.33 2.34 2.28 2.31 2500.00
16 Oct, 2023 2.27 2.33 2.24 2.32 10 Thousand
13 Oct, 2023 2.3 2.33 2.27 2.28 2100.00
11 Oct, 2023 2.35 2.35 2.3 2.3 3400.00
10 Oct, 2023 2.27 2.35 2.27 2.35 6700.00
09 Oct, 2023 2.31 2.34 2.27 2.33 6900.00
06 Oct, 2023 2.27 2.32 2.27 2.28 3600.00
05 Oct, 2023 2.31 2.42 2.25 2.28 2100.00
04 Oct, 2023 2.27 2.33 2.27 2.31 3700.00
03 Oct, 2023 2.37 2.43 2.3 2.3 12.5 Thousand