Refinaria de Petróleos de Manguinhos S.A. (RPMG3.SA)

BRL 2.94

(2.44%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2.08 2.12 2.07 2.07 21.3 Thousand
30 Oct, 2023 2.18 2.18 2.08 2.08 6200.00
27 Oct, 2023 2.19 2.2 2.18 2.18 1800.00
26 Oct, 2023 2.19 2.25 2.0 2.19 30.7 Thousand
25 Oct, 2023 2.21 2.22 2.2 2.2 22.4 Thousand
24 Oct, 2023 2.22 2.23 2.22 2.22 6000.00
23 Oct, 2023 2.24 2.24 2.21 2.21 7000.00
20 Oct, 2023 2.21 2.24 2.2 2.24 1300.00
19 Oct, 2023 2.27 2.27 2.2 2.23 8500.00
18 Oct, 2023 2.32 2.32 2.28 2.28 10.1 Thousand