Romi S.A. (ROMI3.SA)
BRL 9.2
(2.0%)
BRL 9.2
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 9.64 | 9.64 | 9.39 | 9.39 | 175.22 Thousand |
| 06 Jun, 2024 | 9.36 | 9.64 | 9.36 | 9.64 | 159.29 Thousand |
| 05 Jun, 2024 | 9.43 | 9.53 | 9.35 | 9.36 | 158.1 Thousand |
| 04 Jun, 2024 | 9.43 | 9.52 | 9.35 | 9.44 | 226.02 Thousand |
| 03 Jun, 2024 | 9.62 | 9.67 | 9.41 | 9.42 | 339.35 Thousand |
| 31 May, 2024 | 9.76 | 9.76 | 9.58 | 9.62 | 194.27 Thousand |
| 29 May, 2024 | 9.78 | 9.79 | 9.67 | 9.73 | 215.04 Thousand |
| 28 May, 2024 | 9.76 | 9.96 | 9.69 | 9.78 | 245.39 Thousand |
| 27 May, 2024 | 9.82 | 9.84 | 9.75 | 9.76 | 128.07 Thousand |
| 24 May, 2024 | 9.76 | 9.87 | 9.74 | 9.76 | 167.57 Thousand |
FLNC
AN
002219
DATAPATTNS
001239
5660