Romi S.A. (ROMI3.SA)
BRL 9.2
(2.0%)
BRL 9.2
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 9.9 | 9.9 | 9.71 | 9.85 | 202.02 Thousand |
| 08 May, 2024 | 9.89 | 9.89 | 9.7 | 9.89 | 194.7 Thousand |
| 07 May, 2024 | 9.64 | 9.9 | 9.64 | 9.84 | 231.08 Thousand |
| 06 May, 2024 | 9.72 | 9.81 | 9.63 | 9.63 | 268.21 Thousand |
| 03 May, 2024 | 9.6 | 9.84 | 9.6 | 9.69 | 611.44 Thousand |
| 02 May, 2024 | 9.52 | 9.65 | 9.49 | 9.64 | 259.49 Thousand |
| 30 Apr, 2024 | 9.71 | 9.71 | 9.43 | 9.43 | 394.67 Thousand |
| 29 Apr, 2024 | 9.64 | 9.84 | 9.59 | 9.66 | 190.18 Thousand |
| 26 Apr, 2024 | 9.75 | 9.89 | 9.61 | 9.63 | 399.19 Thousand |
| 25 Apr, 2024 | 9.78 | 9.78 | 9.59 | 9.59 | 296.19 Thousand |
FLNC
AN
002219
DATAPATTNS
001239
5660