BRL 9.4
(2.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2024 | 9.78 | 9.9 | 9.7 | 9.74 | 184.69 Thousand |
12 Jun, 2024 | 9.57 | 9.97 | 9.57 | 9.76 | 416.2 Thousand |
11 Jun, 2024 | 9.4 | 9.57 | 9.38 | 9.56 | 151.54 Thousand |
10 Jun, 2024 | 9.5 | 9.51 | 9.31 | 9.35 | 227.96 Thousand |
07 Jun, 2024 | 9.64 | 9.64 | 9.39 | 9.39 | 175.22 Thousand |
06 Jun, 2024 | 9.36 | 9.64 | 9.36 | 9.64 | 159.29 Thousand |
05 Jun, 2024 | 9.43 | 9.53 | 9.35 | 9.36 | 158.1 Thousand |
04 Jun, 2024 | 9.43 | 9.52 | 9.35 | 9.44 | 226.02 Thousand |
03 Jun, 2024 | 9.62 | 9.67 | 9.41 | 9.42 | 339.35 Thousand |
31 May, 2024 | 9.76 | 9.76 | 9.58 | 9.62 | 194.27 Thousand |
FLNC
AN
002219
DATAPATTNS
001239
5660