Romi S.A. (ROMI3.SA)
BRL 9.2
(2.0%)
BRL 9.2
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 10.51 | 10.52 | 10.41 | 10.44 | 228.59 Thousand |
| 03 Jul, 2024 | 9.9 | 10.4 | 9.9 | 10.38 | 357.26 Thousand |
| 02 Jul, 2024 | 9.85 | 9.96 | 9.83 | 9.89 | 131.2 Thousand |
| 01 Jul, 2024 | 9.94 | 9.94 | 9.79 | 9.91 | 162.36 Thousand |
| 28 Jun, 2024 | 10.03 | 10.05 | 9.9 | 9.91 | 268.21 Thousand |
| 27 Jun, 2024 | 9.94 | 10.03 | 9.84 | 10.01 | 145.67 Thousand |
| 26 Jun, 2024 | 9.99 | 9.99 | 9.83 | 9.93 | 158.87 Thousand |
| 25 Jun, 2024 | 9.89 | 10.02 | 9.89 | 9.99 | 173.98 Thousand |
| 24 Jun, 2024 | 9.67 | 9.89 | 9.67 | 9.86 | 269.58 Thousand |
| 21 Jun, 2024 | 9.69 | 9.75 | 9.56 | 9.56 | 203.56 Thousand |
FLNC
AN
002219
DATAPATTNS
001239
5660