Rede D'Or São Luiz S.A. (RDOR3.SA)
BRL 31.15
(4.22%)
BRL 31.15
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 24.61 | 24.63 | 23.96 | 24.11 | 7.7 Million |
| 09 Apr, 2024 | 24.5 | 25.17 | 24.5 | 24.81 | 3.2 Million |
| 08 Apr, 2024 | 24.51 | 24.86 | 24.31 | 24.49 | 4.45 Million |
| 05 Apr, 2024 | 25.51 | 25.64 | 24.63 | 24.63 | 4.59 Million |
| 04 Apr, 2024 | 25.14 | 26.26 | 25.04 | 25.44 | 7.56 Million |
| 03 Apr, 2024 | 24.48 | 25.1 | 23.85 | 24.95 | 8.47 Million |
| 02 Apr, 2024 | 24.6 | 24.71 | 24.29 | 24.48 | 2.92 Million |
| 01 Apr, 2024 | 24.69 | 24.72 | 24.29 | 24.66 | 3.53 Million |
| 28 Mar, 2024 | 25.27 | 25.27 | 24.54 | 24.85 | 5.05 Million |
| 27 Mar, 2024 | 24.0 | 25.31 | 23.5 | 25.22 | 21.04 Million |
0R2Y
VYCO
CLNNW
LOT
EADSF
NET