Rede D'Or São Luiz S.A. (RDOR3.SA)
BRL 31.15
(4.22%)
BRL 31.15
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 28.75 | 30.24 | 28.52 | 29.53 | 10.88 Million |
| 08 May, 2024 | 28.88 | 29.19 | 28.42 | 28.8 | 6.49 Million |
| 07 May, 2024 | 27.65 | 29.22 | 27.43 | 29.02 | 23.2 Million |
| 06 May, 2024 | 25.95 | 26.78 | 25.94 | 26.55 | 6.32 Million |
| 03 May, 2024 | 26.44 | 26.49 | 25.98 | 26.16 | 7.88 Million |
| 02 May, 2024 | 25.71 | 26.0 | 25.53 | 25.82 | 5.38 Million |
| 30 Apr, 2024 | 25.56 | 25.87 | 25.36 | 25.36 | 6.5 Million |
| 29 Apr, 2024 | 26.15 | 26.36 | 25.71 | 25.81 | 8.03 Million |
| 26 Apr, 2024 | 24.48 | 25.52 | 24.47 | 25.22 | 6.51 Million |
| 25 Apr, 2024 | 23.63 | 24.39 | 23.44 | 24.34 | 4.21 Million |
0R2Y
VYCO
CLNNW
LOT
EADSF
NET