Rede D'Or São Luiz S.A. (RDOR3.SA)
BRL 31.15
(4.22%)
BRL 31.15
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 23.8 | 24.18 | 23.69 | 23.77 | 3.74 Million |
| 23 Apr, 2024 | 23.91 | 24.43 | 23.8 | 24.0 | 4.24 Million |
| 22 Apr, 2024 | 23.8 | 24.39 | 23.78 | 24.2 | 3.52 Million |
| 19 Apr, 2024 | 23.38 | 24.17 | 23.21 | 23.85 | 9.09 Million |
| 18 Apr, 2024 | 22.8 | 22.96 | 22.46 | 22.75 | 5.66 Million |
| 17 Apr, 2024 | 23.0 | 23.35 | 22.51 | 22.8 | 5.97 Million |
| 16 Apr, 2024 | 23.25 | 23.32 | 22.79 | 22.94 | 6.44 Million |
| 15 Apr, 2024 | 23.71 | 23.71 | 23.26 | 23.38 | 7.73 Million |
| 12 Apr, 2024 | 23.65 | 24.19 | 23.49 | 23.94 | 5.71 Million |
| 11 Apr, 2024 | 24.11 | 24.13 | 23.57 | 23.95 | 6.99 Million |
0R2Y
VYCO
CLNNW
LOT
EADSF
NET