BRL 26.17
(-1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 26.52 | 26.75 | 26.09 | 26.36 | 4.47 Million |
01 Dec, 2023 | 26.16 | 27.32 | 25.76 | 26.83 | 9.83 Million |
30 Nov, 2023 | 25.88 | 26.4 | 25.2 | 26.29 | 6.23 Million |
29 Nov, 2023 | 26.51 | 26.62 | 25.61 | 25.78 | 5.36 Million |
28 Nov, 2023 | 25.94 | 26.66 | 25.73 | 26.23 | 4.26 Million |
27 Nov, 2023 | 25.43 | 26.08 | 25.3 | 25.97 | 3.51 Million |
24 Nov, 2023 | 25.57 | 25.81 | 25.29 | 25.47 | 4.17 Million |
23 Nov, 2023 | 25.68 | 26.2 | 25.51 | 25.81 | 2.04 Million |
22 Nov, 2023 | 25.57 | 26.51 | 25.39 | 25.56 | 3.97 Million |
21 Nov, 2023 | 25.69 | 25.69 | 25.02 | 25.32 | 3.46 Million |
0R2Y
VYCO
CLNNW
LOT
EADSF
NET