Recrusul S/A (RCSL4.SA)
BRL 1.44
(1.41%)
BRL 1.44
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3.84 | 3.92 | 3.76 | 3.84 | 321.77 Thousand |
| 08 Nov, 2023 | 3.76 | 3.88 | 3.76 | 3.84 | 488 Thousand |
| 07 Nov, 2023 | 3.64 | 3.8 | 3.6 | 3.76 | 496.4 Thousand |
| 06 Nov, 2023 | 3.72 | 3.76 | 3.68 | 3.72 | 537.47 Thousand |
| 03 Nov, 2023 | 3.88 | 3.92 | 3.56 | 3.64 | 1.15 Million |
| 01 Nov, 2023 | 4.04 | 4.12 | 3.72 | 3.84 | 671.22 Thousand |
| 31 Oct, 2023 | 4.0 | 4.04 | 3.92 | 3.96 | 833.4 Thousand |
| 30 Oct, 2023 | 3.96 | 4.04 | 3.92 | 3.96 | 765.07 Thousand |
| 27 Oct, 2023 | 3.88 | 4.0 | 3.88 | 4.0 | 571.07 Thousand |
| 26 Oct, 2023 | 3.8 | 3.92 | 3.8 | 3.84 | 343.5 Thousand |
688499
002531
300092
ASPW
DAR
6369