Recrusul S/A (RCSL4.SA)
BRL 1.2
(1.69%)
BRL 1.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 2.8 | 2.84 | 2.72 | 2.76 | 241.75 Thousand |
| 22 Jan, 2024 | 2.96 | 3.0 | 2.76 | 2.76 | 155.35 Thousand |
| 19 Jan, 2024 | 2.84 | 3.04 | 2.8 | 2.92 | 238.6 Thousand |
| 18 Jan, 2024 | 3.0 | 3.0 | 2.76 | 2.8 | 243.22 Thousand |
| 17 Jan, 2024 | 3.12 | 3.12 | 2.96 | 2.96 | 526.7 Thousand |
| 16 Jan, 2024 | 3.2 | 3.24 | 3.08 | 3.08 | 473 Thousand |
| 15 Jan, 2024 | 3.2 | 3.24 | 3.12 | 3.2 | 272.85 Thousand |
| 12 Jan, 2024 | 3.2 | 3.24 | 3.16 | 3.2 | 506.2 Thousand |
| 11 Jan, 2024 | 3.32 | 3.36 | 3.12 | 3.16 | 490.5 Thousand |
| 10 Jan, 2024 | 3.36 | 3.44 | 3.24 | 3.28 | 1 Million |
688499
002531
300092
ASPW
DAR
6369