Recrusul S/A (RCSL4.SA)

BRL 1.49

(3.47%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 3.84 4.08 3.84 4.0 955.8 Thousand
27 Nov, 2023 3.84 3.88 3.76 3.84 1.12 Million
24 Nov, 2023 3.88 4.0 3.76 3.8 544.92 Thousand
23 Nov, 2023 3.88 4.04 3.72 3.88 827.05 Thousand
22 Nov, 2023 4.48 4.68 3.84 3.84 1.59 Million
21 Nov, 2023 4.28 4.56 4.28 4.4 789.97 Thousand
20 Nov, 2023 4.36 4.52 4.28 4.28 824.8 Thousand
17 Nov, 2023 4.44 4.64 4.28 4.32 546.37 Thousand
16 Nov, 2023 4.24 4.44 4.24 4.36 715.37 Thousand
14 Nov, 2023 4.12 4.24 4.12 4.2 715.05 Thousand