Recrusul S/A (RCSL3.SA)
BRL 2.63
(2.73%)
BRL 2.63
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.99 | 4.09 | 3.61 | 3.77 | 897.5 Thousand |
| 11 Jun, 2024 | 4.2 | 4.22 | 3.93 | 4.01 | 640.4 Thousand |
| 10 Jun, 2024 | 4.36 | 4.53 | 4.19 | 4.2 | 438.4 Thousand |
| 07 Jun, 2024 | 4.29 | 4.45 | 4.18 | 4.27 | 472.3 Thousand |
| 06 Jun, 2024 | 5.29 | 5.49 | 4.21 | 4.27 | 1.32 Million |
| 05 Jun, 2024 | 5.11 | 5.55 | 5.06 | 5.21 | 961.8 Thousand |
| 04 Jun, 2024 | 4.73 | 5.2 | 4.73 | 5.06 | 1.2 Million |
| 03 Jun, 2024 | 4.58 | 5.1 | 4.52 | 4.68 | 1.14 Million |
| 31 May, 2024 | 4.74 | 4.9 | 4.16 | 4.54 | 841.2 Thousand |
| 29 May, 2024 | 4.68 | 5.32 | 4.56 | 4.76 | 855.92 Thousand |
YF8
TNEN
D
4200
DLNG-PA
DRREF