Recrusul S/A (RCSL3.SA)
BRL 2.63
(2.73%)
BRL 2.63
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2.86 | 2.95 | 2.83 | 2.89 | 412.5 Thousand |
| 21 Jun, 2024 | 2.85 | 2.97 | 2.79 | 2.84 | 227.2 Thousand |
| 20 Jun, 2024 | 3.24 | 3.36 | 2.7 | 2.82 | 599.3 Thousand |
| 19 Jun, 2024 | 2.98 | 3.21 | 2.96 | 3.17 | 566.3 Thousand |
| 18 Jun, 2024 | 3.19 | 3.25 | 2.93 | 2.95 | 513.2 Thousand |
| 17 Jun, 2024 | 3.45 | 3.49 | 3.12 | 3.13 | 671.3 Thousand |
| 14 Jun, 2024 | 3.7 | 3.73 | 3.46 | 3.48 | 315.4 Thousand |
| 13 Jun, 2024 | 3.79 | 3.88 | 3.67 | 3.79 | 423.3 Thousand |
| 12 Jun, 2024 | 3.99 | 4.09 | 3.61 | 3.77 | 897.5 Thousand |
| 11 Jun, 2024 | 4.2 | 4.22 | 3.93 | 4.01 | 640.4 Thousand |
YF8
TNEN
D
4200
DLNG-PA
DRREF