Recrusul S/A (RCSL3.SA)

BRL 2.63

(2.73%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 7.12 7.4 6.64 6.8 658.45 Thousand
13 May, 2024 7.0 7.12 6.8 7.0 449 Thousand
10 May, 2024 6.96 7.12 6.8 6.96 619 Thousand
09 May, 2024 6.68 7.0 6.6 6.8 631.77 Thousand
08 May, 2024 6.52 6.6 6.52 6.56 174.85 Thousand
07 May, 2024 6.52 6.64 6.52 6.52 294.55 Thousand
06 May, 2024 6.52 6.6 6.44 6.44 401.5 Thousand
03 May, 2024 6.48 6.6 6.44 6.44 377.45 Thousand
02 May, 2024 6.32 6.56 6.32 6.44 371.87 Thousand
30 Apr, 2024 6.44 6.48 6.2 6.28 348.87 Thousand