Randon S.A. Implementos e Participações (RAPT3.SA)
BRL 8.25
(-3.06%)
BRL 8.25
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.53 | 8.53 | 8.16 | 8.2 | 14.4 Thousand |
| 02 Jan, 2025 | 8.21 | 8.45 | 8.06 | 8.45 | 31.5 Thousand |
| 30 Dec, 2024 | 8.3 | 8.32 | 8.18 | 8.22 | 12.7 Thousand |
| 27 Dec, 2024 | 8.3 | 8.32 | 8.17 | 8.21 | 5200.00 |
| 26 Dec, 2024 | 8.15 | 8.3 | 8.15 | 8.29 | 7500.00 |
| 23 Dec, 2024 | 8.32 | 8.52 | 8.15 | 8.17 | 18.2 Thousand |
| 20 Dec, 2024 | 8.2 | 8.45 | 8.2 | 8.45 | 23.4 Thousand |
| 19 Dec, 2024 | 8.45 | 8.45 | 8.23 | 8.41 | 15.1 Thousand |
| 18 Dec, 2024 | 8.54 | 8.63 | 8.25 | 8.25 | 28.3 Thousand |
| 17 Dec, 2024 | 8.63 | 8.65 | 8.51 | 8.51 | 18.8 Thousand |
EDP
APC
CVH
HOOB
DRR
OTPBF