Randon S.A. Implementos e Participações (RAPT3.SA)
BRL 8.25
(-3.06%)
BRL 8.25
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 8.9 | 8.97 | 8.74 | 8.74 | 28 Thousand |
| 29 Nov, 2024 | 8.8 | 8.89 | 8.63 | 8.89 | 37.7 Thousand |
| 28 Nov, 2024 | 9.2 | 9.2 | 8.81 | 8.81 | 77.8 Thousand |
| 27 Nov, 2024 | 9.32 | 9.41 | 9.2 | 9.25 | 18.5 Thousand |
| 26 Nov, 2024 | 9.19 | 9.44 | 9.19 | 9.41 | 26.7 Thousand |
| 25 Nov, 2024 | 8.96 | 9.3 | 8.96 | 9.19 | 29.2 Thousand |
| 22 Nov, 2024 | 9.04 | 9.07 | 8.9 | 9.07 | 43.6 Thousand |
| 21 Nov, 2024 | 9.16 | 9.17 | 9.05 | 9.05 | 19.7 Thousand |
| 19 Nov, 2024 | 9.27 | 9.27 | 9.16 | 9.16 | 24.5 Thousand |
| 18 Nov, 2024 | 9.41 | 9.49 | 9.21 | 9.21 | 21.5 Thousand |
EDP
APC
CVH
HOOB
DRR
OTPBF