Raízen S.A. (RAIZ4.SA)
BRL 1.85
(2.21%)
BRL 1.85
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.11 | 3.17 | 3.09 | 3.11 | 14.78 Million |
| 30 Sep, 2024 | 3.13 | 3.17 | 3.09 | 3.1 | 16.44 Million |
| 27 Sep, 2024 | 3.05 | 3.2 | 3.04 | 3.16 | 29.03 Million |
| 26 Sep, 2024 | 3.04 | 3.11 | 3.03 | 3.05 | 10.5 Million |
| 25 Sep, 2024 | 3.11 | 3.12 | 3.02 | 3.04 | 14.09 Million |
| 24 Sep, 2024 | 3.08 | 3.15 | 3.07 | 3.1 | 16.48 Million |
| 23 Sep, 2024 | 3.14 | 3.14 | 3.04 | 3.04 | 23.73 Million |
| 20 Sep, 2024 | 3.06 | 3.14 | 3.04 | 3.14 | 28.75 Million |
| 19 Sep, 2024 | 3.13 | 3.14 | 3.07 | 3.07 | 7.2 Million |
| 18 Sep, 2024 | 3.13 | 3.17 | 3.09 | 3.1 | 17.52 Million |
BRSHF
603039
DTC
FLYE
AOA
KMERF