Raízen S.A. (RAIZ4.SA)
BRL 1.85
(2.21%)
BRL 1.85
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 2.94 | 2.98 | 2.9 | 2.96 | 12.1 Million |
| 11 Oct, 2024 | 2.97 | 2.98 | 2.89 | 2.95 | 11.81 Million |
| 10 Oct, 2024 | 2.99 | 3.01 | 2.96 | 2.98 | 6.29 Million |
| 09 Oct, 2024 | 3.01 | 3.02 | 2.96 | 2.98 | 11.23 Million |
| 08 Oct, 2024 | 3.02 | 3.04 | 2.99 | 3.02 | 10.7 Million |
| 07 Oct, 2024 | 3.06 | 3.07 | 3.01 | 3.04 | 9.38 Million |
| 04 Oct, 2024 | 3.05 | 3.1 | 3.03 | 3.05 | 6.91 Million |
| 03 Oct, 2024 | 3.14 | 3.15 | 3.0 | 3.06 | 19.34 Million |
| 02 Oct, 2024 | 3.13 | 3.24 | 3.13 | 3.16 | 12.51 Million |
| 01 Oct, 2024 | 3.11 | 3.17 | 3.09 | 3.11 | 14.78 Million |
BRSHF
603039
DTC
FLYE
AOA
KMERF