Rumo S.A. (RAIL3.SA)

BRL 19.27

(-0.67%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 22.14 22.24 21.85 21.95 5.96 Million
24 Oct, 2023 22.55 22.55 22.03 22.13 5.69 Million
23 Oct, 2023 21.26 22.42 21.18 22.33 20.76 Million
20 Oct, 2023 21.54 21.7 21.23 21.47 9.42 Million
19 Oct, 2023 21.54 22.09 21.27 21.57 15.9 Million
18 Oct, 2023 21.65 21.75 21.02 21.2 14.34 Million
17 Oct, 2023 22.18 22.34 21.7 21.81 9.41 Million
16 Oct, 2023 22.58 22.66 22.17 22.46 12.41 Million
13 Oct, 2023 22.89 22.92 22.24 22.4 9.23 Million
11 Oct, 2023 22.68 23.01 22.67 22.96 10.17 Million