BRL 19.27
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 22.55 | 22.55 | 22.03 | 22.13 | 5.69 Million |
23 Oct, 2023 | 21.26 | 22.42 | 21.18 | 22.33 | 20.76 Million |
20 Oct, 2023 | 21.54 | 21.7 | 21.23 | 21.47 | 9.42 Million |
19 Oct, 2023 | 21.54 | 22.09 | 21.27 | 21.57 | 15.9 Million |
18 Oct, 2023 | 21.65 | 21.75 | 21.02 | 21.2 | 14.34 Million |
17 Oct, 2023 | 22.18 | 22.34 | 21.7 | 21.81 | 9.41 Million |
16 Oct, 2023 | 22.58 | 22.66 | 22.17 | 22.46 | 12.41 Million |
13 Oct, 2023 | 22.89 | 22.92 | 22.24 | 22.4 | 9.23 Million |
11 Oct, 2023 | 22.68 | 23.01 | 22.67 | 22.96 | 10.17 Million |
10 Oct, 2023 | 22.31 | 22.96 | 22.3 | 22.82 | 19.13 Million |
CSTXF
IGST
000622
ASMI
JELCF
068270