BRL 19.27
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 21.55 | 22.01 | 21.47 | 21.97 | 11.19 Million |
06 Oct, 2023 | 21.22 | 21.81 | 20.99 | 21.69 | 19.59 Million |
05 Oct, 2023 | 21.62 | 21.72 | 21.23 | 21.48 | 12.21 Million |
04 Oct, 2023 | 21.56 | 21.9 | 21.44 | 21.62 | 15.9 Million |
03 Oct, 2023 | 22.2 | 22.34 | 21.49 | 21.57 | 15.79 Million |
02 Oct, 2023 | 22.71 | 22.88 | 22.34 | 22.34 | 12.14 Million |
29 Sep, 2023 | 22.83 | 22.93 | 22.54 | 22.72 | 11.94 Million |
28 Sep, 2023 | 22.11 | 22.76 | 22.04 | 22.68 | 20.56 Million |
27 Sep, 2023 | 22.81 | 23.19 | 22.07 | 22.2 | 16.27 Million |
26 Sep, 2023 | 23.24 | 23.29 | 22.71 | 22.75 | 12.95 Million |
CSTXF
IGST
000622
ASMI
JELCF
068270