Rumo S.A. (RAIL3.SA)

BRL 19.27

(-0.67%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 22.68 22.99 22.52 22.8 6.19 Million
22 Nov, 2023 22.95 23.0 22.39 22.57 26.13 Million
21 Nov, 2023 23.25 23.3 22.58 22.8 28.14 Million
20 Nov, 2023 23.27 23.57 22.98 23.45 11 Million
17 Nov, 2023 23.59 23.7 23.04 23.14 16.28 Million
16 Nov, 2023 23.45 23.6 23.21 23.5 10.67 Million
14 Nov, 2023 22.86 23.48 22.76 23.3 15.28 Million
13 Nov, 2023 23.01 23.08 22.43 22.7 17.15 Million
10 Nov, 2023 23.01 23.44 22.78 22.98 21.26 Million
09 Nov, 2023 22.54 22.93 22.33 22.75 10.11 Million