Porto Seguro S.A. (PSSA3.SA)

BRL 43.71

(-0.64%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 39.05 39.23 38.58 38.75 1.73 Million
05 Dec, 2024 39.44 39.76 38.92 39.24 2.22 Million
04 Dec, 2024 38.68 39.57 38.61 39.44 3.28 Million
03 Dec, 2024 37.44 38.59 37.44 38.59 2.83 Million
02 Dec, 2024 37.4 37.55 36.93 37.45 2.54 Million
29 Nov, 2024 37.1 37.42 36.55 37.4 1.95 Million
28 Nov, 2024 37.71 37.71 36.94 37.1 946.2 Thousand
27 Nov, 2024 38.63 38.86 37.71 37.71 1.24 Million
26 Nov, 2024 38.16 38.89 38.0 38.48 1.27 Million
25 Nov, 2024 37.98 38.35 37.89 38.16 1.33 Million