Porto Seguro S.A. (PSSA3.SA)

BRL 43.71

(-0.64%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 37.65 38.21 37.28 38.02 1.69 Million
05 Nov, 2024 37.21 37.74 36.98 37.66 1.2 Million
04 Nov, 2024 37.78 37.8 36.91 37.17 2.22 Million
01 Nov, 2024 37.48 37.85 37.25 37.56 2.75 Million
31 Oct, 2024 38.17 38.63 37.58 37.71 2.44 Million
30 Oct, 2024 38.12 38.49 38.06 38.3 1.57 Million
29 Oct, 2024 38.18 38.41 37.97 38.05 1.14 Million
28 Oct, 2024 37.87 38.46 37.77 38.17 1.43 Million
25 Oct, 2024 37.94 38.01 37.68 37.9 1 Million
24 Oct, 2024 37.42 38.03 37.13 37.96 3.11 Million