Porto Seguro S.A. (PSSA3.SA)

BRL 43.71

(-0.64%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 38.08 38.16 37.72 38.11 1.11 Million
21 Nov, 2024 38.46 38.46 37.96 38.01 1.22 Million
19 Nov, 2024 38.47 38.71 38.18 38.47 1.15 Million
18 Nov, 2024 38.37 38.4 37.75 38.32 1.53 Million
14 Nov, 2024 38.32 38.35 37.67 38.14 1.44 Million
13 Nov, 2024 38.76 39.0 38.24 38.32 1.84 Million
12 Nov, 2024 38.66 39.32 38.41 38.76 5.18 Million
11 Nov, 2024 38.36 38.64 38.01 38.13 2.45 Million
08 Nov, 2024 37.7 38.24 37.54 38.14 3.02 Million
07 Nov, 2024 38.02 38.26 37.65 37.92 2.26 Million