Porto Seguro S.A. (PSSA3.SA)

BRL 43.71

(-0.64%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 36.3 36.73 36.3 36.58 917.4 Thousand
08 Jan, 2025 36.98 37.43 36.5 36.51 1.59 Million
07 Jan, 2025 36.18 37.07 36.08 37.0 2.35 Million
06 Jan, 2025 35.52 36.46 35.44 36.17 3.67 Million
03 Jan, 2025 36.05 36.32 34.77 34.77 8.73 Million
02 Jan, 2025 36.67 36.67 35.99 36.22 2.35 Million
30 Dec, 2024 36.2 36.44 35.96 36.13 1.02 Million
27 Dec, 2024 36.28 36.55 36.01 36.15 2.79 Million
26 Dec, 2024 36.72 36.86 36.22 36.28 1.6 Million
23 Dec, 2024 37.12 37.16 36.22 36.71 2.61 Million