Porto Seguro S.A. (PSSA3.SA)

BRL 43.71

(-0.64%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 41.69 41.69 40.99 41.3 2.31 Million
05 Feb, 2025 40.71 41.84 40.6 41.69 1.62 Million
04 Feb, 2025 40.7 40.85 40.34 40.71 1.84 Million
03 Feb, 2025 39.98 40.79 39.75 40.71 1.72 Million
31 Jan, 2025 39.89 40.45 39.82 39.99 1.82 Million
30 Jan, 2025 39.0 39.9 39.0 39.89 1.38 Million
29 Jan, 2025 38.5 39.1 38.37 38.86 1.93 Million
28 Jan, 2025 38.34 39.66 38.1 38.5 2.63 Million
27 Jan, 2025 37.89 38.48 37.76 38.35 2.68 Million
24 Jan, 2025 38.12 38.17 37.59 38.0 1.2 Million