Porto Seguro S.A. (PSSA3.SA)

BRL 43.71

(-0.64%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 36.3 36.68 35.94 36.46 2.95 Million
07 Mar, 2025 36.32 36.92 36.21 36.72 2.63 Million
06 Mar, 2025 37.59 37.59 36.31 36.64 2.66 Million
05 Mar, 2025 36.79 37.51 36.73 37.45 1.58 Million
28 Feb, 2025 38.1 38.77 37.6 38.02 3.09 Million
27 Feb, 2025 38.25 38.85 38.22 38.68 1.87 Million
26 Feb, 2025 38.9 39.05 38.3 38.32 2.02 Million
25 Feb, 2025 38.68 39.01 38.48 38.73 1.57 Million
24 Feb, 2025 39.02 39.03 38.27 38.32 1.14 Million
21 Feb, 2025 39.13 39.3 38.59 38.84 2.04 Million