Positivo Tecnologia S.A. (POSI3.SA)

BRL 4.87

(-6.17%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 9.11 9.32 9.0 9.22 1.3 Million
05 Jun, 2024 9.16 9.17 8.99 9.11 662.1 Thousand
04 Jun, 2024 8.96 9.13 8.8 9.13 1.1 Million
03 Jun, 2024 9.05 9.09 8.92 8.95 1.26 Million
31 May, 2024 9.18 9.25 8.9 9.05 1.01 Million
29 May, 2024 9.15 9.25 9.09 9.15 658.4 Thousand
28 May, 2024 9.37 9.43 9.2 9.24 981.3 Thousand
27 May, 2024 9.22 9.28 9.07 9.28 640.1 Thousand
24 May, 2024 9.05 9.43 8.98 9.22 1.49 Million
23 May, 2024 9.18 9.28 8.92 9.03 1.3 Million