Positivo Tecnologia S.A. (POSI3.SA)

BRL 4.87

(-6.17%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 8.32 8.59 8.23 8.28 1.09 Million
19 Jun, 2024 8.42 8.51 8.2 8.27 631.4 Thousand
18 Jun, 2024 8.61 8.69 8.36 8.46 823.2 Thousand
17 Jun, 2024 8.73 8.77 8.6 8.61 502.4 Thousand
14 Jun, 2024 8.81 8.92 8.68 8.75 652.2 Thousand
13 Jun, 2024 8.87 8.87 8.62 8.82 621.6 Thousand
12 Jun, 2024 8.95 8.98 8.61 8.85 1.14 Million
11 Jun, 2024 8.9 8.97 8.71 8.85 1.23 Million
10 Jun, 2024 9.0 9.04 8.8 8.82 780.1 Thousand
07 Jun, 2024 9.18 9.19 8.92 8.97 817.9 Thousand