Wilson Sons S.A. (PORT3.SA)

BRL 17.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 16.56 16.59 16.51 16.54 1.15 Million
02 May, 2025 16.65 16.75 16.53 16.53 2.27 Million
30 Apr, 2025 16.62 16.81 16.62 16.66 1.01 Million
29 Apr, 2025 16.68 16.77 16.66 16.66 842.51 Thousand
28 Apr, 2025 16.83 16.83 16.62 16.66 662.55 Thousand
25 Apr, 2025 16.74 16.81 16.72 16.72 253.79 Thousand
24 Apr, 2025 16.62 16.87 16.62 16.74 542.23 Thousand
23 Apr, 2025 16.73 16.75 16.63 16.63 348.29 Thousand
22 Apr, 2025 16.62 16.69 16.56 16.67 624.5 Thousand
17 Apr, 2025 16.68 16.7 16.59 16.63 707.38 Thousand