Wilson Sons S.A. (PORT3.SA)

BRL 17.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 17.16 17.18 17.1 17.13 183.5 Thousand
11 Apr, 2025 17.03 17.14 16.95 17.12 4.66 Million
10 Apr, 2025 17.02 17.08 16.9 17.04 659.1 Thousand
09 Apr, 2025 16.91 17.1 16.87 17.05 685.3 Thousand
08 Apr, 2025 17.06 17.08 16.88 16.91 1.03 Million
07 Apr, 2025 16.97 17.1 16.83 17.0 1.36 Million
04 Apr, 2025 17.02 17.06 16.87 17.03 1.22 Million
03 Apr, 2025 17.09 17.2 17.03 17.09 920 Thousand
02 Apr, 2025 17.09 17.12 17.03 17.09 562.5 Thousand
01 Apr, 2025 17.1 17.1 17.0 17.09 703.3 Thousand