Wilson Sons S.A. (PORT3.SA)

BRL 17.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 17.34 17.42 17.31 17.38 1.11 Million
02 Jun, 2025 17.35 17.4 17.33 17.34 824.7 Thousand
30 May, 2025 17.44 17.44 17.3 17.37 1.04 Million
29 May, 2025 17.35 17.37 17.3 17.31 407.2 Thousand
28 May, 2025 17.34 17.39 17.3 17.37 748.8 Thousand
27 May, 2025 17.41 17.41 17.33 17.37 557.6 Thousand
26 May, 2025 17.49 17.49 17.29 17.35 621.1 Thousand
23 May, 2025 17.32 17.36 17.22 17.29 987.81 Thousand
22 May, 2025 17.19 17.27 17.17 17.27 3.33 Million
21 May, 2025 17.15 17.24 17.13 17.18 8.62 Million