Wilson Sons S.A. (PORT3.SA)

BRL 17.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 17.46 17.48 17.43 17.47 18.5 Thousand
17 Jun, 2025 17.42 17.47 17.42 17.47 37.1 Thousand
16 Jun, 2025 17.44 17.46 17.43 17.46 5100.00
13 Jun, 2025 17.44 17.49 17.42 17.44 1.79 Million
12 Jun, 2025 17.45 17.45 17.4 17.44 1.12 Million
11 Jun, 2025 17.45 17.45 17.41 17.42 913 Thousand
10 Jun, 2025 17.42 17.44 17.37 17.44 3.02 Million
09 Jun, 2025 17.37 17.4 17.35 17.4 702.4 Thousand
06 Jun, 2025 17.35 17.39 17.35 17.37 523.6 Thousand
05 Jun, 2025 17.43 17.43 17.36 17.38 2.37 Million