Wilson Sons S.A. (PORT3.SA)

BRL 17.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 15.37 15.4 15.27 15.37 425.7 Thousand
10 May, 2024 15.4 15.6 15.34 15.37 999.24 Thousand
09 May, 2024 15.64 15.64 15.33 15.4 1.06 Million
08 May, 2024 15.65 15.71 15.52 15.64 1.32 Million
07 May, 2024 15.72 15.75 15.53 15.62 710.39 Thousand
06 May, 2024 15.67 15.81 15.62 15.71 1.44 Million
03 May, 2024 16.32 16.42 15.71 15.71 7.1 Million
02 May, 2024 15.94 16.06 15.8 16.04 1.71 Million
30 Apr, 2024 15.8 15.82 15.67 15.76 634.18 Thousand
29 Apr, 2024 15.7 15.76 15.66 15.76 403.32 Thousand