Wilson Sons S.A. (PORT3.SA)

BRL 17.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 14.95 14.96 14.79 14.87 229.9 Thousand
24 May, 2024 14.94 14.99 14.82 14.87 452.77 Thousand
23 May, 2024 14.78 14.98 14.61 14.94 414.83 Thousand
22 May, 2024 14.93 14.94 14.64 14.68 1.04 Million
21 May, 2024 14.92 15.06 14.78 14.93 509.05 Thousand
20 May, 2024 15.1 15.23 14.83 14.92 1.1 Million
17 May, 2024 15.25 15.32 15.04 15.1 615.21 Thousand
16 May, 2024 15.33 15.42 15.18 15.29 678.1 Thousand
15 May, 2024 15.25 15.48 15.25 15.34 317.3 Thousand
14 May, 2024 15.35 15.55 15.24 15.34 585.69 Thousand