Wilson Sons S.A. (PORT3.SA)

BRL 17.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 15.35 15.52 15.22 15.51 2.24 Million
28 Nov, 2024 15.51 15.51 15.32 15.35 2.62 Million
27 Nov, 2024 15.69 15.69 15.36 15.5 2.94 Million
26 Nov, 2024 15.55 15.71 15.53 15.61 1.26 Million
25 Nov, 2024 15.44 15.56 15.39 15.53 1 Million
22 Nov, 2024 15.59 15.59 15.35 15.49 2.13 Million
21 Nov, 2024 15.42 15.56 15.41 15.48 696.35 Thousand
19 Nov, 2024 15.52 15.59 15.39 15.5 1.87 Million
18 Nov, 2024 15.62 15.62 15.42 15.44 1.15 Million
14 Nov, 2024 15.55 15.61 15.5 15.54 1.11 Million