Wilson Sons S.A. (PORT3.SA)

BRL 17.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 16.13 16.26 16.08 16.21 1.87 Million
02 Jan, 2025 16.01 16.36 15.91 16.19 1.08 Million
30 Dec, 2024 16.03 16.18 16.0 16.04 433.87 Thousand
27 Dec, 2024 16.23 16.24 15.98 16.06 757.96 Thousand
26 Dec, 2024 15.88 16.01 15.86 15.98 357.83 Thousand
23 Dec, 2024 16.0 16.03 15.89 15.9 361.59 Thousand
20 Dec, 2024 16.12 16.18 15.99 16.03 671.24 Thousand
19 Dec, 2024 15.98 16.17 15.98 16.12 1.1 Million
18 Dec, 2024 16.08 16.14 15.99 16.05 471.69 Thousand
17 Dec, 2024 16.0 16.22 16.0 16.13 367.69 Thousand