Marcopolo S.A. (POMO4.SA)
BRL 6.63
(0.15%)
BRL 6.63
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 6.98 | 7.03 | 6.94 | 7.03 | 4.06 Million |
| 09 Apr, 2024 | 6.98 | 7.06 | 6.88 | 7.03 | 3.31 Million |
| 08 Apr, 2024 | 6.88 | 7.04 | 6.82 | 6.98 | 4.33 Million |
| 05 Apr, 2024 | 6.95 | 7.06 | 6.8 | 6.9 | 5.53 Million |
| 04 Apr, 2024 | 6.98 | 7.1 | 6.94 | 6.95 | 5.54 Million |
| 03 Apr, 2024 | 6.96 | 7.05 | 6.85 | 7.0 | 4.54 Million |
| 02 Apr, 2024 | 6.98 | 7.03 | 6.73 | 7.02 | 5.26 Million |
| 01 Apr, 2024 | 7.01 | 7.21 | 6.96 | 6.97 | 7.63 Million |
| 28 Mar, 2024 | 7.05 | 7.07 | 6.91 | 6.98 | 5.78 Million |
| 27 Mar, 2024 | 6.94 | 7.1 | 6.76 | 7.04 | 11.76 Million |
2331
5324
RFAIR
4439
7208
6867