Marcopolo S.A. (POMO4.SA)
BRL 7.1
(2.16%)
BRL 7.1
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.88 | 5.96 | 5.83 | 5.89 | 6.95 Million |
| 02 Jul, 2024 | 5.75 | 5.92 | 5.67 | 5.85 | 7.54 Million |
| 01 Jul, 2024 | 5.98 | 6.0 | 5.56 | 5.74 | 10.41 Million |
| 28 Jun, 2024 | 6.11 | 6.14 | 5.96 | 5.97 | 6.28 Million |
| 27 Jun, 2024 | 5.86 | 6.17 | 5.75 | 6.17 | 7.49 Million |
| 26 Jun, 2024 | 5.92 | 5.92 | 5.81 | 5.86 | 5.84 Million |
| 25 Jun, 2024 | 6.15 | 6.15 | 5.91 | 5.91 | 6.77 Million |
| 24 Jun, 2024 | 5.9 | 6.14 | 5.83 | 6.12 | 7.51 Million |
| 21 Jun, 2024 | 5.98 | 6.03 | 5.84 | 5.88 | 11.32 Million |
| 20 Jun, 2024 | 5.67 | 5.98 | 5.66 | 5.98 | 11.24 Million |
2331
5324
RFAIR
4439
7208
6867