Paranapanema S.A. (PMAM3.SA)
BRL 2.12
(-2.75%)
BRL 2.12
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3.85 | 3.86 | 3.79 | 3.83 | 22 Thousand |
| 06 Feb, 2024 | 3.84 | 3.92 | 3.84 | 3.84 | 10 Thousand |
| 05 Feb, 2024 | 3.85 | 3.85 | 3.77 | 3.82 | 32.7 Thousand |
| 02 Feb, 2024 | 3.98 | 4.02 | 3.86 | 3.87 | 28.5 Thousand |
| 01 Feb, 2024 | 4.05 | 4.1 | 3.78 | 3.98 | 58.3 Thousand |
| 31 Jan, 2024 | 4.09 | 4.13 | 4.05 | 4.06 | 22.6 Thousand |
| 30 Jan, 2024 | 4.18 | 4.18 | 4.07 | 4.09 | 15.1 Thousand |
| 29 Jan, 2024 | 4.27 | 4.27 | 4.14 | 4.18 | 6100.00 |
| 26 Jan, 2024 | 4.15 | 4.3 | 4.08 | 4.3 | 35 Thousand |
| 25 Jan, 2024 | 4.06 | 4.2 | 4.01 | 4.2 | 25.1 Thousand |
4102
300370
6840
CRARF
SKXJF
AAWH