Paranapanema S.A. (PMAM3.SA)
BRL 2.12
(-2.75%)
BRL 2.12
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.69 | 3.84 | 3.64 | 3.8 | 20.8 Thousand |
| 07 Mar, 2024 | 3.75 | 3.77 | 3.62 | 3.68 | 34.6 Thousand |
| 06 Mar, 2024 | 3.72 | 3.75 | 3.69 | 3.72 | 28.1 Thousand |
| 05 Mar, 2024 | 3.75 | 3.8 | 3.72 | 3.72 | 15.1 Thousand |
| 04 Mar, 2024 | 3.84 | 3.84 | 3.73 | 3.75 | 19.9 Thousand |
| 01 Mar, 2024 | 3.76 | 3.84 | 3.72 | 3.84 | 16.5 Thousand |
| 29 Feb, 2024 | 3.76 | 3.87 | 3.7 | 3.72 | 62.1 Thousand |
| 28 Feb, 2024 | 3.79 | 3.8 | 3.74 | 3.77 | 28.5 Thousand |
| 27 Feb, 2024 | 3.82 | 3.86 | 3.72 | 3.78 | 20.3 Thousand |
| 26 Feb, 2024 | 3.77 | 4.0 | 3.75 | 3.77 | 25.5 Thousand |
4102
300370
6840
CRARF
SKXJF
AAWH