Paranapanema S.A. (PMAM3.SA)
BRL 2.12
(-2.75%)
BRL 2.12
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.3 | 3.37 | 3.26 | 3.31 | 63.9 Thousand |
| 21 Mar, 2024 | 3.63 | 3.67 | 3.25 | 3.26 | 327.9 Thousand |
| 20 Mar, 2024 | 3.67 | 3.74 | 3.57 | 3.59 | 58.7 Thousand |
| 19 Mar, 2024 | 3.64 | 3.7 | 3.64 | 3.68 | 17.2 Thousand |
| 18 Mar, 2024 | 3.68 | 3.75 | 3.63 | 3.63 | 23 Thousand |
| 15 Mar, 2024 | 3.61 | 3.7 | 3.61 | 3.62 | 2.85 Million |
| 14 Mar, 2024 | 3.63 | 3.69 | 3.61 | 3.61 | 12.5 Thousand |
| 13 Mar, 2024 | 3.6 | 3.69 | 3.6 | 3.64 | 26.2 Thousand |
| 12 Mar, 2024 | 3.79 | 3.79 | 3.66 | 3.66 | 24.6 Thousand |
| 11 Mar, 2024 | 3.8 | 3.8 | 3.6 | 3.71 | 27.5 Thousand |
4102
300370
6840
CRARF
SKXJF
AAWH