BRL 0.94
(-4.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 1.01 | 1.13 | 1.01 | 1.12 | 237.3 Thousand |
02 Jan, 2025 | 1.03 | 1.04 | 1.0 | 1.04 | 132.6 Thousand |
30 Dec, 2024 | 1.02 | 1.03 | 1.0 | 1.02 | 49.2 Thousand |
27 Dec, 2024 | 1.03 | 1.03 | 0.98 | 1.03 | 203.7 Thousand |
26 Dec, 2024 | 0.97 | 1.04 | 0.96 | 0.96 | 104.3 Thousand |
23 Dec, 2024 | 0.98 | 1.04 | 0.97 | 0.97 | 194 Thousand |
20 Dec, 2024 | 0.95 | 1.04 | 0.95 | 1.01 | 165.2 Thousand |
19 Dec, 2024 | 0.94 | 1.0 | 0.9 | 0.92 | 392.3 Thousand |
18 Dec, 2024 | 0.98 | 0.98 | 0.91 | 0.94 | 203.3 Thousand |
17 Dec, 2024 | 0.98 | 0.99 | 0.96 | 0.98 | 74.7 Thousand |
4102
300370
6840
CRARF
SKXJF
AAWH