BRL 2.12
(-2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 4.59 | 4.75 | 4.56 | 4.66 | 21.8 Thousand |
09 Oct, 2023 | 4.9 | 4.9 | 4.6 | 4.6 | 48.6 Thousand |
06 Oct, 2023 | 4.53 | 4.91 | 4.45 | 4.9 | 22.4 Thousand |
05 Oct, 2023 | 4.57 | 4.62 | 4.41 | 4.53 | 28.6 Thousand |
04 Oct, 2023 | 4.58 | 4.69 | 4.55 | 4.55 | 21.4 Thousand |
03 Oct, 2023 | 4.8 | 4.81 | 4.63 | 4.63 | 30.4 Thousand |
02 Oct, 2023 | 4.86 | 4.9 | 4.79 | 4.84 | 19.2 Thousand |
29 Sep, 2023 | 4.99 | 4.99 | 4.85 | 4.86 | 14.3 Thousand |
28 Sep, 2023 | 4.86 | 4.96 | 4.86 | 4.86 | 12.4 Thousand |
27 Sep, 2023 | 4.91 | 4.92 | 4.85 | 4.92 | 14.4 Thousand |
4102
300370
6840
CRARF
SKXJF
AAWH