BRL 2.12
(-2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 4.99 | 4.99 | 4.85 | 4.86 | 14.3 Thousand |
28 Sep, 2023 | 4.86 | 4.96 | 4.86 | 4.86 | 12.4 Thousand |
27 Sep, 2023 | 4.91 | 4.92 | 4.85 | 4.92 | 14.4 Thousand |
26 Sep, 2023 | 4.93 | 5.0 | 4.86 | 4.91 | 16 Thousand |
25 Sep, 2023 | 4.98 | 4.98 | 4.86 | 4.96 | 15.6 Thousand |
22 Sep, 2023 | 4.98 | 5.01 | 4.95 | 4.98 | 6800.00 |
21 Sep, 2023 | 5.01 | 5.04 | 4.95 | 4.97 | 10.4 Thousand |
20 Sep, 2023 | 4.95 | 5.04 | 4.95 | 5.04 | 8700.00 |
19 Sep, 2023 | 5.01 | 5.05 | 4.93 | 5.0 | 31 Thousand |
18 Sep, 2023 | 4.96 | 5.08 | 4.9 | 5.0 | 23.3 Thousand |
4102
300370
6840
CRARF
SKXJF
AAWH