Paranapanema S.A. (PMAM3.SA)
BRL 2.12
(-2.75%)
BRL 2.12
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 4.86 | 4.9 | 4.79 | 4.84 | 19.2 Thousand |
| 29 Sep, 2023 | 4.99 | 4.99 | 4.85 | 4.86 | 14.3 Thousand |
| 28 Sep, 2023 | 4.86 | 4.96 | 4.86 | 4.86 | 12.4 Thousand |
| 27 Sep, 2023 | 4.91 | 4.92 | 4.85 | 4.92 | 14.4 Thousand |
| 26 Sep, 2023 | 4.93 | 5.0 | 4.86 | 4.91 | 16 Thousand |
| 25 Sep, 2023 | 4.98 | 4.98 | 4.86 | 4.96 | 15.6 Thousand |
| 22 Sep, 2023 | 4.98 | 5.01 | 4.95 | 4.98 | 6800.00 |
| 21 Sep, 2023 | 5.01 | 5.04 | 4.95 | 4.97 | 10.4 Thousand |
| 20 Sep, 2023 | 4.95 | 5.04 | 4.95 | 5.04 | 8700.00 |
| 19 Sep, 2023 | 5.01 | 5.05 | 4.93 | 5.0 | 31 Thousand |
4102
300370
6840
CRARF
SKXJF
AAWH