Paranapanema S.A. (PMAM3.SA)
BRL 2.12
(-2.75%)
BRL 2.12
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4.24 | 4.27 | 4.19 | 4.22 | 8300.00 |
| 09 Jan, 2024 | 4.23 | 4.29 | 4.18 | 4.29 | 12.4 Thousand |
| 08 Jan, 2024 | 4.25 | 4.29 | 4.12 | 4.24 | 13.9 Thousand |
| 05 Jan, 2024 | 4.28 | 4.3 | 4.15 | 4.25 | 52 Thousand |
| 04 Jan, 2024 | 4.28 | 4.28 | 4.19 | 4.28 | 21.9 Thousand |
| 03 Jan, 2024 | 4.28 | 4.35 | 4.18 | 4.27 | 18.8 Thousand |
| 02 Jan, 2024 | 4.34 | 4.4 | 4.21 | 4.26 | 28 Thousand |
| 28 Dec, 2023 | 4.36 | 4.49 | 4.3 | 4.34 | 30.2 Thousand |
| 27 Dec, 2023 | 4.3 | 4.49 | 4.25 | 4.44 | 58.9 Thousand |
| 26 Dec, 2023 | 4.34 | 4.35 | 4.26 | 4.3 | 25.9 Thousand |
4102
300370
6840
CRARF
SKXJF
AAWH