Plascar Participações Industriais S.A. (PLAS3.SA)

BRL 5.96

(-10.38%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 6.6 6.6 6.6 6.6 100.00
03 Oct, 2024 6.9 6.9 6.9 6.9 -
02 Oct, 2024 6.89 6.9 6.7 6.9 500.00
01 Oct, 2024 6.59 6.59 6.59 6.59 -
30 Sep, 2024 6.5 6.59 6.5 6.59 200.00
27 Sep, 2024 6.05 6.05 6.05 6.05 -
26 Sep, 2024 6.05 6.05 6.05 6.05 -
25 Sep, 2024 6.05 6.05 6.05 6.05 -
24 Sep, 2024 6.07 6.07 6.05 6.05 600.00
23 Sep, 2024 6.01 6.01 6.01 6.01 -